Blue Coast Hotels Limited (BLUECOAST)

INR 66.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 29.85 29.85 29.85 29.85 1319.00
13 Dec, 2004 28.4 28.4 28.1 28.4 2850.00
10 Dec, 2004 27.05 27.05 27.05 27.05 619.00
09 Dec, 2004 25.75 25.75 25.75 25.75 390.00
08 Dec, 2004 24.5 24.5 24.5 24.5 830.00
07 Dec, 2004 24.15 24.15 23.25 23.25 700.00
06 Dec, 2004 22.0 23.0 22.0 23.0 205.00
03 Dec, 2004 23.0 24.9 22.95 22.95 400.00
02 Dec, 2004 24.0 24.0 24.0 24.0 200.00
01 Dec, 2004 26.0 26.0 23.85 24.05 2246.00