Blue Coast Hotels Limited (BLUECOAST)

INR 66.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 23.8 28.5 23.8 26.0 570.00
10 Jan, 2005 28.0 28.0 26.35 26.35 451.00
07 Jan, 2005 26.0 26.0 25.8 25.8 863.00
06 Jan, 2005 27.1 27.1 27.1 27.1 10.00
05 Jan, 2005 27.0 27.0 27.0 27.0 500.00
04 Jan, 2005 27.25 28.0 27.25 28.0 1251.00
03 Jan, 2005 25.75 27.05 25.35 27.05 906.00
31 Dec, 2004 26.9 27.0 25.65 25.65 920.00
30 Dec, 2004 26.5 26.5 26.5 26.5 500.00
29 Dec, 2004 27.6 27.6 27.5 27.5 787.00