Blue Coast Hotels Limited (BLUECOAST)

INR 59.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 37.95 38.5 37.0 37.0 1120.00
14 Feb, 2005 38.35 38.55 37.0 37.25 1411.00
11 Feb, 2005 40.95 41.0 38.7 38.7 4469.00
10 Feb, 2005 40.7 40.7 40.7 40.7 900.00
09 Feb, 2005 38.75 38.75 38.75 38.75 2475.00
08 Feb, 2005 36.85 36.9 36.85 36.9 651.00
07 Feb, 2005 35.1 35.1 35.1 35.1 261.00
04 Feb, 2005 33.4 33.4 33.4 33.4 1627.00
03 Feb, 2005 31.8 31.8 31.8 31.8 1392.00
02 Feb, 2005 30.25 30.25 28.15 30.25 3617.00