Blue Coast Hotels Limited (BLUECOAST)

INR 66.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 24.0 24.5 22.5 24.5 3609.00
27 Jan, 2005 23.95 23.95 22.25 22.25 500.00
25 Jan, 2005 21.5 22.15 21.5 22.1 102.00
24 Jan, 2005 24.45 24.45 23.8 23.8 693.00
19 Jan, 2005 21.0 23.75 21.0 23.75 394.00
18 Jan, 2005 23.8 23.8 22.1 22.25 851.00
17 Jan, 2005 22.85 24.5 22.5 24.5 906.00
14 Jan, 2005 27.95 27.95 25.0 25.0 306.00
13 Jan, 2005 29.0 29.0 27.0 27.0 746.00
12 Jan, 2005 28.0 28.0 27.0 28.0 440.00