Blue Coast Hotels Limited (BLUECOAST)

INR 66.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 29.0 29.0 28.8 28.8 299.00
27 Dec, 2004 30.3 30.3 29.0 30.0 2616.00
24 Dec, 2004 31.15 31.5 30.5 30.5 1556.00
23 Dec, 2004 31.9 31.9 29.5 30.0 1085.00
22 Dec, 2004 31.1 31.4 30.5 30.5 850.00
21 Dec, 2004 32.5 33.0 31.25 32.0 692.00
20 Dec, 2004 34.0 34.0 31.05 32.9 3685.00
17 Dec, 2004 32.4 32.9 31.05 32.8 5570.00
16 Dec, 2004 30.1 32.8 30.1 31.3 8763.00
15 Dec, 2004 31.25 31.35 31.25 31.35 4350.00