Blue Coast Hotels Limited (BLUECOAST)

INR 73.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 15.85 15.85 15.1 15.1 102.00
13 Sep, 2004 17.8 17.8 16.05 16.25 252.00
10 Sep, 2004 17.45 17.45 16.75 17.35 250.00
09 Sep, 2004 16.0 17.2 16.0 17.2 3118.00
08 Sep, 2004 15.55 15.6 15.55 15.6 1580.00
07 Sep, 2004 14.15 14.55 14.1 14.2 1485.00
03 Sep, 2004 13.0 13.2 12.65 13.2 190.00
02 Sep, 2004 13.55 13.55 13.55 13.55 350.00
01 Sep, 2004 12.5 13.95 12.5 13.95 1485.00
31 Aug, 2004 13.25 14.2 13.25 13.5 210.00