Blue Coast Hotels Limited (BLUECOAST)

INR 73.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 13.15 13.95 12.95 12.95 903.00
12 Aug, 2004 15.0 15.0 13.1 14.25 3584.00
11 Aug, 2004 14.8 14.8 13.0 13.1 204.00
10 Aug, 2004 13.05 13.5 13.0 13.5 501.00
09 Aug, 2004 13.15 13.65 13.05 13.05 400.00
06 Aug, 2004 13.3 14.2 13.3 14.2 100.00
05 Aug, 2004 13.5 13.55 13.5 13.55 400.00
04 Aug, 2004 13.7 14.7 13.7 13.75 474.00
03 Aug, 2004 13.25 14.1 13.0 14.1 240.00
29 Jul, 2004 13.55 13.55 13.55 13.55 80.00