Blue Coast Hotels Limited (BLUECOAST)

INR 78.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 15.15 15.15 12.9 12.9 1700.00
20 Jul, 2004 13.1 14.65 13.1 13.3 506.00
19 Jul, 2004 12.6 13.6 12.55 13.0 656.00
16 Jul, 2004 12.5 14.4 12.5 13.5 170.00
15 Jul, 2004 14.7 14.7 12.0 12.7 3693.00
14 Jul, 2004 12.1 13.95 11.3 11.6 3636.00
13 Jul, 2004 15.0 15.0 13.5 13.5 5.00
12 Jul, 2004 15.2 15.2 15.2 15.2 1.00
09 Jul, 2004 16.85 16.85 13.4 13.4 315.00
07 Jul, 2004 16.45 16.45 13.75 15.75 201.00