B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 81.8 | 83.5 | 79.9 | 80.35 | 2.16 Million |
| 26 Feb, 2024 | 83.95 | 86.8 | 81.4 | 82.1 | 1.62 Million |
| 23 Feb, 2024 | 85.15 | 88.8 | 83.5 | 84.7 | 2.96 Million |
| 22 Feb, 2024 | 80.9 | 87.3 | 78.85 | 84.75 | 4.94 Million |
| 21 Feb, 2024 | 77.25 | 83.85 | 76.3 | 80.05 | 5.23 Million |
| 20 Feb, 2024 | 79.95 | 80.0 | 76.45 | 76.8 | 1 Million |
| 19 Feb, 2024 | 75.4 | 79.3 | 74.5 | 78.85 | 2.01 Million |
| 16 Feb, 2024 | 80.0 | 80.0 | 75.0 | 75.55 | 3.79 Million |
| 15 Feb, 2024 | 71.35 | 76.8 | 69.1 | 74.2 | 2.5 Million |
| 14 Feb, 2024 | 74.35 | 78.5 | 64.95 | 68.75 | 3.51 Million |
8091
SSPPF
ENS
USREF
MARI
8367