B.L. Kashyap and Sons Limited (BLKASHYAP.NS)

INR 65.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 66.3 67.9 65.35 65.8 1.01 Million
25 Jan, 2024 66.5 68.0 65.7 66.15 848.88 Thousand
24 Jan, 2024 66.15 69.8 64.3 66.0 1.97 Million
23 Jan, 2024 68.3 69.35 64.9 65.6 977.07 Thousand
22 Jan, 2024 67.35 67.35 67.35 67.35 -
20 Jan, 2024 68.0 69.5 66.05 67.8 944.48 Thousand
19 Jan, 2024 67.2 69.45 66.75 67.35 1.34 Million
18 Jan, 2024 66.0 67.15 63.5 66.55 692.32 Thousand
17 Jan, 2024 66.95 68.2 65.7 66.5 882.28 Thousand
16 Jan, 2024 69.4 70.0 66.3 67.7 1.01 Million