B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 74.35 | 78.5 | 64.95 | 68.75 | 3.51 Million |
| 13 Feb, 2024 | 76.65 | 77.75 | 71.05 | 75.05 | 1.27 Million |
| 12 Feb, 2024 | 82.45 | 83.0 | 75.75 | 76.65 | 2.68 Million |
| 09 Feb, 2024 | 85.8 | 87.3 | 80.2 | 82.5 | 2.81 Million |
| 08 Feb, 2024 | 81.0 | 86.8 | 80.75 | 84.25 | 5.15 Million |
| 07 Feb, 2024 | 81.4 | 83.35 | 79.15 | 80.25 | 1.7 Million |
| 06 Feb, 2024 | 80.75 | 82.8 | 77.6 | 80.45 | 2.44 Million |
| 05 Feb, 2024 | 79.0 | 84.4 | 78.35 | 80.05 | 5.68 Million |
| 02 Feb, 2024 | 76.4 | 80.0 | 76.15 | 78.3 | 6.45 Million |
| 01 Feb, 2024 | 68.0 | 77.65 | 67.75 | 74.85 | 15.02 Million |
8091
SSPPF
ENS
USREF
MARI
8367