B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 66.35 | 67.55 | 61.1 | 61.35 | 2.04 Million |
| 12 Mar, 2024 | 68.8 | 69.15 | 64.95 | 65.8 | 954.59 Thousand |
| 11 Mar, 2024 | 72.0 | 72.9 | 67.5 | 68.8 | 701.74 Thousand |
| 07 Mar, 2024 | 71.25 | 71.75 | 70.0 | 70.75 | 812.03 Thousand |
| 06 Mar, 2024 | 73.1 | 73.5 | 69.55 | 71.2 | 1.49 Million |
| 05 Mar, 2024 | 76.7 | 76.9 | 72.25 | 73.5 | 946.22 Thousand |
| 04 Mar, 2024 | 78.05 | 78.1 | 76.0 | 76.7 | 623.35 Thousand |
| 02 Mar, 2024 | 77.6 | 78.95 | 76.05 | 77.65 | 312.61 Thousand |
| 01 Mar, 2024 | 76.9 | 78.3 | 76.5 | 77.15 | 786.94 Thousand |
| 29 Feb, 2024 | 76.95 | 77.6 | 76.0 | 76.6 | 825.22 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367