B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 68.05 | 70.9 | 67.15 | 68.6 | 827.33 Thousand |
| 27 Mar, 2024 | 65.55 | 69.35 | 65.0 | 67.75 | 961.08 Thousand |
| 26 Mar, 2024 | 66.5 | 67.55 | 63.4 | 65.5 | 1.12 Million |
| 22 Mar, 2024 | 65.85 | 67.4 | 65.2 | 66.3 | 556.37 Thousand |
| 21 Mar, 2024 | 63.5 | 66.9 | 63.5 | 65.85 | 1.03 Million |
| 20 Mar, 2024 | 61.7 | 63.4 | 61.55 | 62.4 | 529.39 Thousand |
| 19 Mar, 2024 | 63.65 | 64.4 | 61.0 | 61.35 | 646.98 Thousand |
| 18 Mar, 2024 | 66.55 | 66.8 | 63.5 | 63.8 | 326.66 Thousand |
| 15 Mar, 2024 | 67.3 | 67.9 | 63.8 | 65.65 | 486.81 Thousand |
| 14 Mar, 2024 | 61.8 | 68.4 | 60.3 | 66.2 | 861.71 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367