B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 65.65 | 67.5 | 64.9 | 65.9 | 625.34 Thousand |
| 30 Apr, 2024 | 66.45 | 68.0 | 65.8 | 66.6 | 289.38 Thousand |
| 29 Apr, 2024 | 67.0 | 67.6 | 65.35 | 66.35 | 431.58 Thousand |
| 26 Apr, 2024 | 67.75 | 68.6 | 66.3 | 66.7 | 437.94 Thousand |
| 25 Apr, 2024 | 69.05 | 69.45 | 66.9 | 67.4 | 965.81 Thousand |
| 24 Apr, 2024 | 67.45 | 69.1 | 67.4 | 68.75 | 807.4 Thousand |
| 23 Apr, 2024 | 67.85 | 67.95 | 66.05 | 66.65 | 239.87 Thousand |
| 22 Apr, 2024 | 66.1 | 67.6 | 65.3 | 67.15 | 494.9 Thousand |
| 19 Apr, 2024 | 63.55 | 65.25 | 63.1 | 64.8 | 522.36 Thousand |
| 18 Apr, 2024 | 68.2 | 68.45 | 63.9 | 64.75 | 434.77 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367