B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 63.9 | 64.2 | 63.15 | 63.6 | 154.1 Thousand |
| 15 May, 2024 | 63.2 | 65.2 | 63.0 | 63.55 | 446.94 Thousand |
| 14 May, 2024 | 62.0 | 63.45 | 61.95 | 63.2 | 204.74 Thousand |
| 13 May, 2024 | 62.5 | 62.95 | 60.5 | 61.95 | 471.61 Thousand |
| 10 May, 2024 | 62.4 | 63.4 | 61.1 | 63.0 | 250.82 Thousand |
| 09 May, 2024 | 63.8 | 64.55 | 60.65 | 61.1 | 495.1 Thousand |
| 08 May, 2024 | 63.75 | 64.8 | 62.5 | 63.8 | 390.73 Thousand |
| 07 May, 2024 | 65.9 | 65.9 | 62.2 | 63.75 | 430.35 Thousand |
| 06 May, 2024 | 67.6 | 68.5 | 65.5 | 65.9 | 396.45 Thousand |
| 03 May, 2024 | 66.4 | 67.35 | 66.2 | 66.9 | 817.18 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367