B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 89.93 | 92.0 | 88.9 | 89.75 | 3.04 Million |
| 12 Jun, 2024 | 94.75 | 94.75 | 88.95 | 89.26 | 9.4 Million |
| 11 Jun, 2024 | 87.55 | 93.7 | 87.35 | 90.97 | 6.95 Million |
| 10 Jun, 2024 | 84.2 | 88.77 | 82.83 | 86.53 | 5.3 Million |
| 07 Jun, 2024 | 81.0 | 84.0 | 78.5 | 82.95 | 6.18 Million |
| 06 Jun, 2024 | 73.45 | 81.65 | 73.4 | 80.2 | 7.39 Million |
| 05 Jun, 2024 | 68.05 | 74.4 | 65.2 | 71.9 | 2.72 Million |
| 04 Jun, 2024 | 76.3 | 76.35 | 63.4 | 68.05 | 4.6 Million |
| 03 Jun, 2024 | 69.95 | 77.5 | 68.05 | 74.3 | 7.03 Million |
| 31 May, 2024 | 67.85 | 68.0 | 66.1 | 66.6 | 696.22 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367