B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 91.75 | 91.88 | 89.58 | 90.19 | 732.91 Thousand |
| 27 Jun, 2024 | 93.4 | 94.5 | 89.5 | 91.2 | 1.21 Million |
| 26 Jun, 2024 | 93.5 | 95.9 | 92.1 | 93.28 | 1.12 Million |
| 25 Jun, 2024 | 95.99 | 96.51 | 93.61 | 94.34 | 1.33 Million |
| 24 Jun, 2024 | 90.1 | 98.8 | 90.01 | 95.51 | 3.02 Million |
| 21 Jun, 2024 | 93.71 | 94.6 | 90.36 | 91.78 | 1.52 Million |
| 20 Jun, 2024 | 93.9 | 97.12 | 91.32 | 93.96 | 3.23 Million |
| 19 Jun, 2024 | 89.35 | 96.0 | 88.9 | 93.29 | 6.15 Million |
| 18 Jun, 2024 | 90.0 | 90.5 | 88.75 | 89.25 | 1.81 Million |
| 14 Jun, 2024 | 90.0 | 90.79 | 88.9 | 89.47 | 1.93 Million |
8091
SSPPF
ENS
USREF
MARI
8367