B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 108.09 | 113.4 | 107.0 | 108.29 | 2.18 Million |
| 26 Jul, 2024 | 108.0 | 111.0 | 105.3 | 106.21 | 2.67 Million |
| 25 Jul, 2024 | 103.87 | 106.2 | 102.36 | 103.17 | 977.98 Thousand |
| 24 Jul, 2024 | 99.0 | 105.99 | 99.0 | 104.41 | 1.35 Million |
| 23 Jul, 2024 | 101.0 | 101.64 | 93.5 | 98.87 | 1.83 Million |
| 22 Jul, 2024 | 99.95 | 102.9 | 98.75 | 100.81 | 1.32 Million |
| 19 Jul, 2024 | 104.25 | 104.84 | 99.0 | 100.16 | 2.2 Million |
| 18 Jul, 2024 | 108.5 | 109.0 | 101.98 | 103.78 | 2.23 Million |
| 16 Jul, 2024 | 104.0 | 110.29 | 101.79 | 107.6 | 4.64 Million |
| 15 Jul, 2024 | 99.4 | 106.79 | 98.72 | 103.51 | 5.25 Million |
8091
SSPPF
ENS
USREF
MARI
8367