B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 117.0 | 117.79 | 114.36 | 115.14 | 964.55 Thousand |
| 21 Aug, 2024 | 116.4 | 117.49 | 114.0 | 116.2 | 1.85 Million |
| 20 Aug, 2024 | 112.1 | 114.0 | 110.53 | 112.8 | 1.85 Million |
| 19 Aug, 2024 | 111.51 | 113.51 | 110.51 | 111.7 | 932.13 Thousand |
| 18 Aug, 2024 | 111.51 | 113.51 | 110.51 | 111.7 | 932.13 Thousand |
| 16 Aug, 2024 | 113.4 | 114.0 | 109.3 | 111.97 | 1.73 Million |
| 15 Aug, 2024 | 113.4 | 114.0 | 109.3 | 111.97 | 1.73 Million |
| 14 Aug, 2024 | 112.45 | 116.4 | 107.26 | 113.8 | 3.68 Million |
| 13 Aug, 2024 | 114.48 | 120.21 | 110.95 | 111.7 | 3.68 Million |
| 12 Aug, 2024 | 111.51 | 117.4 | 109.01 | 113.99 | 3.16 Million |
8091
SSPPF
ENS
USREF
MARI
8367