B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 106.68 | 106.78 | 106.23 | 106.23 | 6478.00 |
| 13 Sep, 2024 | 103.88 | 109.45 | 103.6 | 106.36 | 1.22 Million |
| 12 Sep, 2024 | 102.0 | 104.89 | 100.64 | 103.91 | 1.22 Million |
| 11 Sep, 2024 | 104.94 | 104.94 | 100.5 | 101.07 | 807.5 Thousand |
| 10 Sep, 2024 | 106.28 | 106.6 | 103.0 | 103.41 | 756.03 Thousand |
| 09 Sep, 2024 | 105.0 | 106.72 | 101.26 | 105.23 | 952.28 Thousand |
| 08 Sep, 2024 | 105.0 | 106.72 | 101.26 | 105.23 | 952.28 Thousand |
| 06 Sep, 2024 | 106.99 | 108.04 | 103.9 | 104.72 | 789.46 Thousand |
| 05 Sep, 2024 | 111.1 | 111.85 | 106.65 | 106.99 | 789.46 Thousand |
| 04 Sep, 2024 | 107.8 | 112.51 | 107.18 | 109.45 | 976.14 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367