B.L. Kashyap and Sons Limited (BLKASHYAP.NS)

INR 65.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 110.5 111.25 107.75 108.6 976.14 Thousand
02 Sep, 2024 113.0 113.8 110.24 110.56 885.24 Thousand
01 Sep, 2024 113.0 113.8 110.24 110.56 702.17 Thousand
30 Aug, 2024 114.05 114.59 111.67 113.32 766.39 Thousand
29 Aug, 2024 118.45 119.4 112.58 113.83 932.88 Thousand
28 Aug, 2024 117.41 120.66 116.18 116.89 1.48 Million
27 Aug, 2024 113.26 117.6 112.5 116.74 1.48 Million
26 Aug, 2024 114.7 115.81 112.95 113.26 1.18 Million
25 Aug, 2024 114.7 115.81 112.95 113.26 792.58 Thousand
23 Aug, 2024 116.15 116.15 112.82 114.64 779.18 Thousand