B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 111.51 | 117.4 | 109.01 | 113.99 | 2.36 Million |
| 09 Aug, 2024 | 110.95 | 116.0 | 110.95 | 113.07 | 2.2 Million |
| 08 Aug, 2024 | 110.0 | 113.4 | 107.0 | 110.25 | 2.51 Million |
| 07 Aug, 2024 | 102.65 | 110.0 | 100.25 | 109.01 | 2.8 Million |
| 06 Aug, 2024 | 105.0 | 105.14 | 99.5 | 99.89 | 1.38 Million |
| 05 Aug, 2024 | 98.0 | 103.75 | 97.8 | 101.87 | 2.34 Million |
| 02 Aug, 2024 | 101.5 | 105.0 | 101.0 | 103.1 | 838.89 Thousand |
| 01 Aug, 2024 | 106.0 | 108.3 | 103.01 | 103.97 | 940.69 Thousand |
| 31 Jul, 2024 | 109.97 | 110.0 | 106.12 | 106.44 | 769.44 Thousand |
| 30 Jul, 2024 | 108.25 | 111.0 | 106.99 | 108.97 | 1.08 Million |
8091
SSPPF
ENS
USREF
MARI
8367