B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 98.73 | 102.0 | 98.0 | 98.35 | 2.38 Million |
| 11 Jul, 2024 | 97.9 | 102.0 | 97.65 | 98.73 | 2.11 Million |
| 10 Jul, 2024 | 103.5 | 103.5 | 94.32 | 98.27 | 3.66 Million |
| 09 Jul, 2024 | 104.2 | 104.5 | 99.48 | 103.93 | 5 Million |
| 08 Jul, 2024 | 93.11 | 103.48 | 92.51 | 102.67 | 9.67 Million |
| 05 Jul, 2024 | 94.61 | 96.22 | 92.47 | 93.11 | 1.4 Million |
| 04 Jul, 2024 | 92.67 | 96.4 | 91.79 | 94.94 | 1.92 Million |
| 03 Jul, 2024 | 92.47 | 93.55 | 91.78 | 92.05 | 576.52 Thousand |
| 02 Jul, 2024 | 92.5 | 95.3 | 89.99 | 91.78 | 2.3 Million |
| 01 Jul, 2024 | 90.2 | 93.9 | 90.03 | 92.1 | 1.2 Million |
8091
SSPPF
ENS
USREF
MARI
8367