B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 89.92 | 90.32 | 88.26 | 88.74 | 237.37 Thousand |
| 11 Oct, 2024 | 89.58 | 91.2 | 88.05 | 89.92 | 320.66 Thousand |
| 10 Oct, 2024 | 89.45 | 89.84 | 87.8 | 89.15 | 448.38 Thousand |
| 09 Oct, 2024 | 92.0 | 92.59 | 87.96 | 88.73 | 343.34 Thousand |
| 08 Oct, 2024 | 87.45 | 92.2 | 86.42 | 91.71 | 775.34 Thousand |
| 07 Oct, 2024 | 92.35 | 92.35 | 85.99 | 87.33 | 1.05 Million |
| 04 Oct, 2024 | 90.2 | 94.01 | 88.69 | 91.93 | 968.88 Thousand |
| 03 Oct, 2024 | 90.0 | 91.81 | 89.75 | 90.55 | 538.61 Thousand |
| 01 Oct, 2024 | 93.1 | 94.77 | 91.55 | 92.56 | 420.88 Thousand |
| 30 Sep, 2024 | 92.02 | 94.09 | 89.22 | 93.03 | 1.45 Million |
8091
SSPPF
ENS
USREF
MARI
8367