B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 76.49 | 79.94 | 75.32 | 78.4 | 357.33 Thousand |
| 25 Oct, 2024 | 80.12 | 80.59 | 73.32 | 76.34 | 1.3 Million |
| 24 Oct, 2024 | 80.0 | 84.01 | 79.3 | 80.13 | 299.76 Thousand |
| 23 Oct, 2024 | 79.14 | 82.3 | 77.95 | 80.55 | 526.87 Thousand |
| 22 Oct, 2024 | 83.23 | 83.5 | 79.07 | 79.94 | 1.44 Million |
| 21 Oct, 2024 | 85.9 | 86.24 | 82.37 | 83.23 | 625.79 Thousand |
| 18 Oct, 2024 | 87.0 | 87.0 | 84.42 | 85.9 | 449.02 Thousand |
| 17 Oct, 2024 | 89.99 | 89.99 | 86.3 | 86.96 | 277.57 Thousand |
| 16 Oct, 2024 | 89.54 | 90.53 | 88.51 | 89.62 | 277.64 Thousand |
| 15 Oct, 2024 | 89.0 | 91.4 | 89.0 | 89.89 | 324.75 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367