B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 67.6 | 69.2 | 65.6 | 66.25 | 3.76 Million |
| 29 May, 2024 | 67.6 | 68.5 | 66.7 | 67.45 | 435.63 Thousand |
| 28 May, 2024 | 67.3 | 68.0 | 66.2 | 67.75 | 773.73 Thousand |
| 27 May, 2024 | 67.9 | 69.3 | 67.05 | 67.3 | 1.35 Million |
| 24 May, 2024 | 66.05 | 68.3 | 66.05 | 67.6 | 1.04 Million |
| 23 May, 2024 | 65.85 | 68.5 | 65.6 | 66.55 | 890.77 Thousand |
| 22 May, 2024 | 64.5 | 69.0 | 64.5 | 65.7 | 2.06 Million |
| 21 May, 2024 | 65.15 | 66.8 | 63.7 | 64.65 | 518.78 Thousand |
| 18 May, 2024 | 63.9 | 64.9 | 63.85 | 64.45 | 208.19 Thousand |
| 17 May, 2024 | 63.65 | 64.55 | 63.25 | 63.85 | 291.31 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367