B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 64.25 | 67.4 | 64.25 | 66.0 | 679.13 Thousand |
| 12 Apr, 2024 | 70.0 | 71.1 | 67.5 | 67.85 | 500.65 Thousand |
| 10 Apr, 2024 | 70.45 | 70.85 | 68.3 | 70.6 | 462.53 Thousand |
| 09 Apr, 2024 | 71.75 | 72.7 | 69.5 | 70.25 | 538.07 Thousand |
| 08 Apr, 2024 | 72.55 | 72.55 | 71.0 | 71.25 | 508.14 Thousand |
| 05 Apr, 2024 | 70.75 | 72.7 | 69.75 | 72.2 | 743.59 Thousand |
| 04 Apr, 2024 | 72.9 | 73.3 | 69.75 | 70.85 | 579.61 Thousand |
| 03 Apr, 2024 | 70.2 | 72.7 | 70.2 | 72.4 | 357.14 Thousand |
| 02 Apr, 2024 | 70.6 | 72.0 | 70.45 | 71.3 | 373.63 Thousand |
| 01 Apr, 2024 | 69.05 | 71.9 | 69.0 | 70.5 | 450.75 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367