Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 131.0 140.8 131.0 135.94 3.78 Million
20 Sep, 2024 125.03 133.42 123.57 129.9 1.28 Million
19 Sep, 2024 129.95 131.49 121.8 124.12 830.05 Thousand
18 Sep, 2024 130.65 131.49 126.1 127.88 681.21 Thousand
17 Sep, 2024 134.06 134.74 130.75 131.38 474.01 Thousand
16 Sep, 2024 135.02 136.87 133.11 134.15 890.65 Thousand
15 Sep, 2024 135.02 136.87 133.11 135.5 193.01 Thousand
13 Sep, 2024 127.08 140.0 127.01 133.82 4.21 Million
12 Sep, 2024 127.5 129.47 124.7 126.47 4.21 Million
11 Sep, 2024 130.24 131.5 125.35 126.17 688.83 Thousand