Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 178.6 | 179.53 | 172.0 | 173.27 | 415.07 Thousand |
| 08 Aug, 2025 | 177.0 | 187.94 | 175.53 | 177.45 | 2.55 Million |
| 07 Aug, 2025 | 173.28 | 179.95 | 171.8 | 176.89 | 1.11 Million |
| 06 Aug, 2025 | 182.74 | 186.3 | 172.01 | 173.28 | 1.74 Million |
| 05 Aug, 2025 | 182.0 | 182.7 | 176.72 | 179.11 | 627.79 Thousand |
| 04 Aug, 2025 | 174.99 | 183.19 | 174.0 | 179.78 | 1.37 Million |
| 01 Aug, 2025 | 175.2 | 178.8 | 172.65 | 173.73 | 697.11 Thousand |
| 31 Jul, 2025 | 183.17 | 190.97 | 173.25 | 176.33 | 4.83 Million |
| 30 Jul, 2025 | 167.5 | 186.62 | 167.5 | 183.17 | 18.62 Million |
| 29 Jul, 2025 | 157.1 | 159.2 | 153.96 | 155.52 | 273.28 Thousand |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED