Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 154.83 | 155.7 | 152.0 | 153.16 | 247.6 Thousand |
| 11 Jul, 2025 | 154.47 | 158.5 | 153.48 | 153.82 | 371.97 Thousand |
| 10 Jul, 2025 | 156.49 | 158.05 | 151.51 | 153.79 | 352.87 Thousand |
| 09 Jul, 2025 | 160.87 | 161.56 | 155.02 | 155.97 | 294.22 Thousand |
| 08 Jul, 2025 | 163.7 | 164.9 | 158.25 | 160.88 | 623.88 Thousand |
| 07 Jul, 2025 | 156.25 | 164.7 | 155.5 | 162.97 | 1.33 Million |
| 04 Jul, 2025 | 156.5 | 159.03 | 155.08 | 156.25 | 255.58 Thousand |
| 03 Jul, 2025 | 155.0 | 160.74 | 155.0 | 156.31 | 592.96 Thousand |
| 02 Jul, 2025 | 154.15 | 156.6 | 153.9 | 155.1 | 179.69 Thousand |
| 01 Jul, 2025 | 158.5 | 159.65 | 153.51 | 155.47 | 441.54 Thousand |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED