Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 154.0 | 161.4 | 154.0 | 155.11 | 677.92 Thousand |
| 25 Jul, 2025 | 153.0 | 154.59 | 150.29 | 153.61 | 188.52 Thousand |
| 24 Jul, 2025 | 156.15 | 158.3 | 151.3 | 152.83 | 242.4 Thousand |
| 23 Jul, 2025 | 158.9 | 161.0 | 156.36 | 156.84 | 157.57 Thousand |
| 22 Jul, 2025 | 163.5 | 165.7 | 157.36 | 158.62 | 592.04 Thousand |
| 21 Jul, 2025 | 159.0 | 163.0 | 157.21 | 162.02 | 437.47 Thousand |
| 18 Jul, 2025 | 158.0 | 162.9 | 156.24 | 160.74 | 606.81 Thousand |
| 17 Jul, 2025 | 158.14 | 162.0 | 154.52 | 156.56 | 294.84 Thousand |
| 16 Jul, 2025 | 154.9 | 159.11 | 153.06 | 158.14 | 331.44 Thousand |
| 15 Jul, 2025 | 152.55 | 155.65 | 152.55 | 154.25 | 198.06 Thousand |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED