Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 133.0 136.45 129.19 130.24 1.55 Million
09 Sep, 2024 128.2 132.2 123.15 131.19 1.55 Million
08 Sep, 2024 128.2 132.2 123.15 131.19 762.63 Thousand
06 Sep, 2024 131.1 134.25 127.6 128.65 883.12 Thousand
05 Sep, 2024 129.79 134.35 129.1 131.23 2.25 Million
04 Sep, 2024 120.78 128.9 120.1 127.77 2.25 Million
03 Sep, 2024 122.05 123.87 121.0 121.79 1.21 Million
02 Sep, 2024 125.35 126.43 120.6 121.56 573.73 Thousand
01 Sep, 2024 125.35 126.43 120.6 121.56 573.73 Thousand
30 Aug, 2024 125.99 126.85 124.14 125.25 536.17 Thousand