Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 119.4 128.27 119.4 127.5 459.76 Thousand
07 Oct, 2024 131.25 132.79 120.0 120.7 973.43 Thousand
04 Oct, 2024 131.01 134.3 128.2 130.27 593.81 Thousand
03 Oct, 2024 132.99 138.9 129.52 131.34 1.18 Million
01 Oct, 2024 131.0 135.0 130.6 133.32 604.04 Thousand
30 Sep, 2024 133.0 133.9 130.5 131.57 562.74 Thousand
27 Sep, 2024 135.85 138.9 133.45 134.31 822.75 Thousand
26 Sep, 2024 138.5 141.8 135.1 136.4 1.98 Million
25 Sep, 2024 135.91 141.92 134.47 137.11 3.1 Million
24 Sep, 2024 136.79 142.85 136.25 136.87 2.4 Million