Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 158.23 164.2 157.22 162.8 698.83 Thousand
25 Aug, 2025 162.49 163.64 158.21 159.02 594.51 Thousand
22 Aug, 2025 163.95 164.95 160.35 161.3 365.36 Thousand
21 Aug, 2025 166.39 167.37 163.1 163.85 584.51 Thousand
20 Aug, 2025 175.0 185.35 165.1 166.3 4.97 Million
19 Aug, 2025 175.8 177.76 171.3 173.97 495.41 Thousand
18 Aug, 2025 170.41 177.88 168.37 174.63 649.45 Thousand
14 Aug, 2025 171.5 173.7 168.0 169.34 286.09 Thousand
13 Aug, 2025 175.15 178.73 169.67 170.68 545.67 Thousand
12 Aug, 2025 173.7 175.72 172.37 174.77 306.44 Thousand