Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 153.0 155.21 152.61 153.87 192.54 Thousand
08 Sep, 2025 155.89 157.29 152.15 154.28 254.63 Thousand
05 Sep, 2025 156.95 161.1 155.51 155.9 461.58 Thousand
04 Sep, 2025 159.95 161.25 155.74 156.21 251.51 Thousand
03 Sep, 2025 160.4 160.4 155.0 158.66 203.68 Thousand
02 Sep, 2025 157.8 161.08 156.96 159.64 217.46 Thousand
01 Sep, 2025 156.49 159.1 155.7 158.14 320.77 Thousand
29 Aug, 2025 160.8 161.64 155.01 155.7 317.35 Thousand
28 Aug, 2025 161.56 162.61 158.21 159.6 387.58 Thousand
27 Aug, 2025 162.8 162.8 162.8 162.8 -