Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 130.8 132.9 123.0 124.61 1.06 Million
21 Oct, 2024 140.16 143.0 130.5 131.73 2.07 Million
18 Oct, 2024 130.46 139.55 126.61 138.86 1.85 Million
17 Oct, 2024 129.85 138.9 129.0 130.46 2.58 Million
16 Oct, 2024 126.0 128.79 125.2 127.93 253.38 Thousand
15 Oct, 2024 126.7 128.4 126.31 126.96 201.89 Thousand
14 Oct, 2024 127.3 128.6 123.97 127.22 295.32 Thousand
11 Oct, 2024 125.65 129.46 125.65 128.06 180.6 Thousand
10 Oct, 2024 128.89 129.5 125.16 127.16 282.97 Thousand
09 Oct, 2024 127.49 129.9 127.0 128.89 264.35 Thousand