Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 154.36 156.3 151.01 154.96 387.91 Thousand
02 Dec, 2025 154.98 156.18 152.25 153.95 373.96 Thousand
01 Dec, 2025 167.31 167.5 154.99 155.77 933.72 Thousand
28 Nov, 2025 166.63 172.5 163.51 165.98 794.45 Thousand
27 Nov, 2025 167.95 169.4 164.5 165.32 385.87 Thousand
26 Nov, 2025 172.88 173.25 165.61 166.62 648.26 Thousand
25 Nov, 2025 169.0 177.94 167.8 172.42 2.06 Million
24 Nov, 2025 159.79 171.9 158.02 169.43 3.02 Million
21 Nov, 2025 162.99 162.99 158.5 159.79 252.69 Thousand
20 Nov, 2025 160.75 163.57 158.2 161.9 421.62 Thousand