Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 164.7 172.0 163.76 169.84 874.68 Thousand
18 Dec, 2024 167.0 172.5 166.11 167.55 825.11 Thousand
17 Dec, 2024 176.1 176.79 167.21 167.85 935.44 Thousand
16 Dec, 2024 175.81 179.8 173.81 175.7 1.21 Million
13 Dec, 2024 171.95 179.8 165.0 176.25 3.34 Million
12 Dec, 2024 153.23 175.7 153.23 173.73 6.94 Million
11 Dec, 2024 155.9 156.98 151.15 151.8 308.55 Thousand
10 Dec, 2024 155.65 157.95 150.1 155.31 462.19 Thousand
09 Dec, 2024 158.45 160.24 153.6 155.44 470.66 Thousand
06 Dec, 2024 161.0 163.5 157.15 157.86 396.98 Thousand