Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 121.74 131.4 119.77 129.06 3.03 Million
19 Nov, 2024 121.5 124.8 120.1 120.66 242.53 Thousand
18 Nov, 2024 119.75 123.5 113.31 121.74 447.89 Thousand
14 Nov, 2024 116.44 119.0 115.81 118.02 196.65 Thousand
13 Nov, 2024 118.0 121.98 114.51 116.44 329.31 Thousand
12 Nov, 2024 121.9 123.68 117.55 118.66 192.65 Thousand
11 Nov, 2024 123.55 123.9 120.55 121.13 213.7 Thousand
08 Nov, 2024 126.5 128.61 123.4 124.26 395.71 Thousand
07 Nov, 2024 129.45 131.2 126.15 126.77 333.89 Thousand
06 Nov, 2024 123.59 131.4 123.58 129.45 586.81 Thousand