Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 153.51 | 154.67 | 151.2 | 152.38 | 252.74 Thousand |
| 06 Oct, 2025 | 153.49 | 156.4 | 151.61 | 153.59 | 492.55 Thousand |
| 03 Oct, 2025 | 152.98 | 153.95 | 150.86 | 151.38 | 154.92 Thousand |
| 02 Oct, 2025 | 152.98 | 152.98 | 152.98 | 152.98 | - |
| 01 Oct, 2025 | 152.79 | 154.0 | 150.2 | 152.98 | 339.5 Thousand |
| 30 Sep, 2025 | 147.38 | 167.75 | 147.38 | 152.46 | 5 Million |
| 29 Sep, 2025 | 145.15 | 149.3 | 144.77 | 147.38 | 198.36 Thousand |
| 26 Sep, 2025 | 145.02 | 149.5 | 143.0 | 144.79 | 349.33 Thousand |
| 25 Sep, 2025 | 151.9 | 152.5 | 147.01 | 147.62 | 193.67 Thousand |
| 24 Sep, 2025 | 151.65 | 153.87 | 150.15 | 151.56 | 270.45 Thousand |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED