Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 161.0 162.25 155.76 160.63 624.09 Thousand
04 Dec, 2024 163.92 165.99 160.0 160.93 758.97 Thousand
03 Dec, 2024 167.76 167.8 161.36 163.84 1.17 Million
02 Dec, 2024 164.89 172.42 162.55 167.95 5.16 Million
29 Nov, 2024 162.1 164.63 156.3 161.78 4.47 Million
28 Nov, 2024 146.0 164.9 145.19 159.71 17.1 Million
27 Nov, 2024 134.73 144.5 131.84 143.05 2.23 Million
26 Nov, 2024 133.39 134.7 130.89 133.81 461.36 Thousand
25 Nov, 2024 135.0 138.36 132.0 132.42 833.92 Thousand
22 Nov, 2024 128.9 135.79 128.21 131.55 1.47 Million