Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 156.5 | 156.9 | 154.8 | 156.03 | 111.49 Thousand |
| 20 Oct, 2025 | 152.2 | 156.5 | 152.2 | 155.43 | 257.89 Thousand |
| 17 Oct, 2025 | 152.48 | 154.0 | 150.49 | 152.08 | 301.64 Thousand |
| 16 Oct, 2025 | 152.8 | 154.5 | 151.31 | 152.53 | 338.37 Thousand |
| 15 Oct, 2025 | 153.9 | 153.9 | 150.53 | 151.37 | 323.8 Thousand |
| 14 Oct, 2025 | 155.1 | 156.3 | 150.06 | 153.05 | 303.97 Thousand |
| 13 Oct, 2025 | 155.01 | 157.41 | 154.25 | 154.78 | 330.12 Thousand |
| 10 Oct, 2025 | 158.0 | 161.95 | 154.55 | 159.2 | 836.14 Thousand |
| 09 Oct, 2025 | 153.0 | 165.0 | 152.35 | 157.59 | 3.19 Million |
| 08 Oct, 2025 | 152.02 | 152.8 | 150.06 | 152.02 | 161.2 Thousand |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED