Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 167.01 | 167.88 | 160.1 | 160.73 | 389.73 Thousand |
| 18 Nov, 2025 | 164.95 | 168.9 | 162.8 | 165.91 | 990.32 Thousand |
| 17 Nov, 2025 | 161.99 | 165.3 | 160.5 | 163.33 | 496.85 Thousand |
| 14 Nov, 2025 | 168.45 | 169.0 | 160.0 | 161.75 | 762.77 Thousand |
| 13 Nov, 2025 | 159.01 | 171.0 | 157.5 | 167.43 | 3.48 Million |
| 12 Nov, 2025 | 154.0 | 162.0 | 152.37 | 160.67 | 1.97 Million |
| 11 Nov, 2025 | 149.6 | 162.0 | 146.0 | 155.9 | 19.1 Million |
| 10 Nov, 2025 | 128.5 | 152.0 | 118.0 | 147.85 | 12.19 Million |
| 07 Nov, 2025 | 140.0 | 142.0 | 125.0 | 127.9 | 5.12 Million |
| 06 Nov, 2025 | 153.77 | 155.69 | 151.04 | 151.98 | 195.16 Thousand |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED