Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 159.5 | 161.8 | 157.75 | 157.95 | 457.95 Thousand |
| 27 Jun, 2025 | 150.45 | 159.25 | 148.32 | 157.68 | 1.47 Million |
| 26 Jun, 2025 | 150.4 | 154.68 | 147.63 | 148.81 | 397.59 Thousand |
| 25 Jun, 2025 | 148.11 | 151.9 | 148.11 | 149.25 | 320.81 Thousand |
| 24 Jun, 2025 | 151.0 | 152.89 | 148.02 | 148.7 | 797.3 Thousand |
| 23 Jun, 2025 | 137.45 | 154.35 | 135.59 | 148.54 | 3.46 Million |
| 20 Jun, 2025 | 134.15 | 139.38 | 134.15 | 138.44 | 482.75 Thousand |
| 19 Jun, 2025 | 140.0 | 141.47 | 134.15 | 135.49 | 240.96 Thousand |
| 18 Jun, 2025 | 141.78 | 144.31 | 139.0 | 139.64 | 463.29 Thousand |
| 17 Jun, 2025 | 147.0 | 148.0 | 140.83 | 141.84 | 356.17 Thousand |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED