Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 120.0 124.79 118.14 119.03 1.27 Million
24 Jul, 2024 112.02 123.95 112.02 121.2 2.88 Million
23 Jul, 2024 109.4 114.45 107.77 112.02 2.88 Million
22 Jul, 2024 109.3 114.0 108.1 108.98 774.7 Thousand
21 Jul, 2024 109.3 114.0 108.1 108.98 311.77 Thousand
19 Jul, 2024 111.29 111.78 107.71 110.28 325.8 Thousand
18 Jul, 2024 114.07 114.23 110.84 111.29 325.8 Thousand
17 Jul, 2024 114.07 114.23 110.84 111.29 316.67 Thousand
16 Jul, 2024 117.44 117.44 113.51 114.07 258.21 Thousand
15 Jul, 2024 115.41 119.32 115.01 115.99 690.91 Thousand