Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 130.95 135.05 127.85 133.74 643.99 Thousand
30 May, 2025 133.45 134.9 130.0 130.95 317.11 Thousand
29 May, 2025 133.0 136.72 132.5 133.55 710.84 Thousand
28 May, 2025 130.2 135.0 129.2 132.29 777.64 Thousand
27 May, 2025 125.9 132.5 125.9 130.32 1.17 Million
26 May, 2025 126.46 130.39 124.74 125.6 705.07 Thousand
23 May, 2025 127.0 127.73 125.04 126.46 466.03 Thousand
22 May, 2025 121.5 127.0 121.31 126.17 574.83 Thousand
21 May, 2025 122.25 123.0 120.15 121.54 192.87 Thousand
20 May, 2025 124.9 125.38 120.6 121.8 283.62 Thousand