Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 115.41 119.32 115.01 115.99 690.91 Thousand
12 Jul, 2024 116.99 120.7 114.5 115.41 1.56 Million
11 Jul, 2024 110.99 119.65 110.98 116.48 2.48 Million
10 Jul, 2024 109.95 112.0 106.43 110.44 2.48 Million
09 Jul, 2024 111.01 112.01 109.0 109.95 388.14 Thousand
08 Jul, 2024 114.0 114.89 111.0 111.45 401.25 Thousand
07 Jul, 2024 114.0 114.89 111.0 111.45 401.25 Thousand
05 Jul, 2024 112.0 115.8 111.1 113.73 1.2 Million
04 Jul, 2024 103.35 115.4 103.01 113.45 2.48 Million
03 Jul, 2024 103.85 105.15 102.91 103.33 2.48 Million