Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 115.8 115.8 107.48 108.38 703.44 Thousand
05 Aug, 2024 114.99 117.23 107.9 113.69 1.64 Million
04 Aug, 2024 114.99 117.23 107.9 113.69 1.64 Million
02 Aug, 2024 115.2 118.67 115.05 116.69 384.92 Thousand
01 Aug, 2024 123.2 126.7 117.29 118.23 1.49 Million
31 Jul, 2024 122.1 123.67 121.16 122.0 1.49 Million
30 Jul, 2024 122.8 123.96 120.8 121.92 477.25 Thousand
29 Jul, 2024 118.0 124.4 118.0 121.58 1.04 Million
28 Jul, 2024 118.0 124.4 118.0 121.58 1.04 Million
26 Jul, 2024 120.2 122.04 118.04 118.75 602.89 Thousand