Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 150.2 | 154.25 | 145.8 | 147.05 | 585.3 Thousand |
| 13 Jun, 2025 | 146.99 | 153.3 | 143.25 | 149.3 | 779 Thousand |
| 12 Jun, 2025 | 153.0 | 155.99 | 147.1 | 148.43 | 700.07 Thousand |
| 11 Jun, 2025 | 137.71 | 159.8 | 137.71 | 152.7 | 3.82 Million |
| 10 Jun, 2025 | 136.45 | 140.64 | 135.23 | 137.36 | 330.12 Thousand |
| 09 Jun, 2025 | 137.0 | 139.0 | 134.24 | 135.84 | 314.59 Thousand |
| 06 Jun, 2025 | 138.9 | 139.7 | 135.85 | 136.48 | 366.72 Thousand |
| 05 Jun, 2025 | 132.88 | 140.62 | 132.51 | 139.54 | 973.73 Thousand |
| 04 Jun, 2025 | 133.8 | 134.83 | 131.0 | 132.96 | 204.35 Thousand |
| 03 Jun, 2025 | 133.5 | 136.88 | 132.52 | 133.16 | 515.43 Thousand |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED