Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 103.2 105.76 103.2 103.83 306.91 Thousand
01 Jul, 2024 101.55 105.08 101.52 103.03 346.83 Thousand
30 Jun, 2024 101.55 105.08 101.52 103.03 346.83 Thousand
28 Jun, 2024 102.5 102.79 101.01 101.52 257.99 Thousand
27 Jun, 2024 102.07 103.59 101.1 101.94 257.99 Thousand
26 Jun, 2024 103.5 103.88 102.55 102.84 189.83 Thousand
25 Jun, 2024 104.0 104.97 103.2 103.49 189.83 Thousand
24 Jun, 2024 104.1 104.74 102.8 103.96 310.43 Thousand
23 Jun, 2024 104.1 104.74 102.8 103.96 310.43 Thousand
21 Jun, 2024 103.03 106.3 102.5 103.87 547.61 Thousand