Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 118.0 118.98 116.61 117.21 151.26 Thousand
02 May, 2025 118.81 120.74 117.15 117.53 137.39 Thousand
30 Apr, 2025 122.5 122.5 117.35 118.81 223.12 Thousand
29 Apr, 2025 123.0 124.1 121.51 123.09 271.65 Thousand
28 Apr, 2025 121.95 123.36 119.11 121.54 309.52 Thousand
25 Apr, 2025 127.65 129.54 119.17 121.87 697.05 Thousand
24 Apr, 2025 124.69 133.7 123.44 126.38 1.87 Million
23 Apr, 2025 125.75 126.29 122.58 124.69 205.55 Thousand
22 Apr, 2025 125.45 126.59 123.75 125.22 255.65 Thousand
21 Apr, 2025 125.49 126.12 123.0 124.35 231.21 Thousand