Bliss GVS Pharma Limited (BLISSGVS)
INR 154.96
(0.39%)
INR 154.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 115.0 | 120.08 | 114.03 | 119.27 | 199.99 Thousand |
| 28 Mar, 2025 | 119.9 | 122.8 | 117.1 | 117.78 | 376.47 Thousand |
| 27 Mar, 2025 | 120.0 | 121.17 | 117.99 | 119.01 | 423.3 Thousand |
| 26 Mar, 2025 | 124.0 | 124.98 | 120.1 | 121.17 | 414.65 Thousand |
| 25 Mar, 2025 | 123.85 | 128.75 | 123.01 | 124.1 | 913.81 Thousand |
| 24 Mar, 2025 | 123.59 | 127.0 | 121.65 | 122.84 | 472.22 Thousand |
| 21 Mar, 2025 | 121.99 | 124.85 | 120.69 | 122.8 | 459.87 Thousand |
| 20 Mar, 2025 | 121.0 | 123.75 | 119.6 | 120.85 | 552.2 Thousand |
| 19 Mar, 2025 | 118.88 | 122.25 | 118.58 | 119.98 | 650.2 Thousand |
| 18 Mar, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | - |
BLKASHYAP
BLS
BLSE
BLACKBUCK
BLAL
BLBLIMITED