Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 129.0 130.55 122.15 124.48 372.07 Thousand
27 Feb, 2025 136.02 136.2 128.17 131.67 462.56 Thousand
25 Feb, 2025 133.2 139.29 133.2 135.26 364.41 Thousand
24 Feb, 2025 139.2 140.28 133.0 134.59 588.64 Thousand
21 Feb, 2025 136.0 144.99 135.39 140.65 922.26 Thousand
20 Feb, 2025 134.04 136.75 132.39 134.72 382.61 Thousand
19 Feb, 2025 131.16 137.2 130.4 134.03 640.59 Thousand
18 Feb, 2025 126.8 134.7 124.35 131.09 786.83 Thousand
17 Feb, 2025 128.04 130.0 122.01 125.92 987.1 Thousand
14 Feb, 2025 137.85 141.01 128.55 131.53 859.42 Thousand