Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 124.75 127.2 123.2 124.55 640.74 Thousand
26 Apr, 2024 117.3 125.1 116.95 122.65 1.1 Million
25 Apr, 2024 115.8 119.45 115.15 116.95 1.1 Million
24 Apr, 2024 114.9 117.1 113.55 115.8 526.8 Thousand
23 Apr, 2024 116.55 116.95 113.4 114.05 407.21 Thousand
22 Apr, 2024 111.85 117.0 111.25 115.65 300.12 Thousand
21 Apr, 2024 111.85 117.0 111.25 115.65 297.82 Thousand
19 Apr, 2024 110.05 110.9 108.3 110.0 133.76 Thousand
18 Apr, 2024 112.25 114.1 108.9 110.75 282 Thousand
17 Apr, 2024 112.25 114.1 108.9 110.75 282 Thousand