Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 115.8 116.7 111.55 112.85 367.16 Thousand
27 Mar, 2024 111.1 117.75 111.05 114.05 614.77 Thousand
26 Mar, 2024 114.0 116.0 110.0 111.15 614.77 Thousand
25 Mar, 2024 114.0 116.0 110.0 111.15 331.49 Thousand
22 Mar, 2024 113.55 118.25 113.1 115.7 506.16 Thousand
21 Mar, 2024 104.7 115.8 104.35 114.4 860.14 Thousand
20 Mar, 2024 105.15 106.5 101.55 103.15 860.14 Thousand
19 Mar, 2024 109.55 109.55 103.25 104.8 332.27 Thousand
18 Mar, 2024 110.95 111.1 107.4 109.25 554.3 Thousand
17 Mar, 2024 110.95 111.1 107.4 109.25 554.3 Thousand