Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 111.3 112.5 106.45 110.15 265.27 Thousand
14 Mar, 2024 105.25 113.9 103.65 110.45 538.25 Thousand
13 Mar, 2024 109.15 114.1 100.2 103.45 968.56 Thousand
12 Mar, 2024 115.0 116.2 107.25 108.7 968.56 Thousand
11 Mar, 2024 127.2 127.2 113.9 114.6 671.72 Thousand
10 Mar, 2024 127.2 127.2 113.9 114.6 671.72 Thousand
07 Mar, 2024 117.25 118.55 116.25 117.0 253.47 Thousand
06 Mar, 2024 118.75 119.8 114.3 116.35 502.37 Thousand
05 Mar, 2024 122.2 122.5 117.55 118.6 585.79 Thousand
04 Mar, 2024 126.75 126.75 121.5 122.45 585.79 Thousand