Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 132.3 132.3 123.8 127.95 884.69 Thousand
20 Feb, 2024 133.35 136.2 129.1 130.45 985.75 Thousand
19 Feb, 2024 123.75 133.7 123.75 132.3 2.25 Million
18 Feb, 2024 123.75 133.7 123.75 132.3 2.25 Million
16 Feb, 2024 117.0 128.0 117.0 122.6 1.49 Million
15 Feb, 2024 119.3 119.95 116.2 117.9 1.49 Million
14 Feb, 2024 115.0 120.3 113.45 118.7 328.04 Thousand
13 Feb, 2024 115.6 119.95 110.75 116.7 328.04 Thousand
12 Feb, 2024 116.05 118.35 112.6 113.6 280.33 Thousand
11 Feb, 2024 116.05 118.35 112.6 113.6 280.33 Thousand