Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 119.3 119.85 112.55 116.05 680.23 Thousand
08 Feb, 2024 122.6 123.55 118.25 119.35 680.23 Thousand
07 Feb, 2024 121.15 123.4 118.25 121.8 351.73 Thousand
06 Feb, 2024 122.05 122.9 118.1 119.75 351.73 Thousand
05 Feb, 2024 121.95 126.55 120.7 122.05 734.28 Thousand
04 Feb, 2024 121.95 126.55 120.7 122.05 734.28 Thousand
02 Feb, 2024 112.1 122.5 111.5 121.05 1.47 Million
01 Feb, 2024 112.95 114.3 110.3 111.75 1.47 Million
31 Jan, 2024 114.2 115.0 111.55 112.3 547.19 Thousand
30 Jan, 2024 113.05 115.3 111.0 113.25 654.51 Thousand