Bliss GVS Pharma Limited (BLISSGVS.NS)

INR 169.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 112.0 115.0 108.0 112.65 1.29 Million
28 Jan, 2024 112.0 115.0 108.0 112.65 1.29 Million
25 Jan, 2024 117.9 118.0 110.55 111.55 779.31 Thousand
24 Jan, 2024 114.1 116.9 110.5 115.15 1.35 Million
23 Jan, 2024 126.95 129.9 121.1 122.7 1.35 Million
22 Jan, 2024 126.95 129.9 121.1 122.7 655.93 Thousand
20 Jan, 2024 127.4 130.2 123.5 126.2 427.96 Thousand
19 Jan, 2024 128.25 131.0 123.1 126.45 666.11 Thousand
18 Jan, 2024 125.0 129.8 122.85 127.4 721.48 Thousand
17 Jan, 2024 129.0 129.9 120.35 125.15 721.48 Thousand